IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 308.25
(0.03%)
INR 308.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 232.5 | 232.5 | 208.2 | 214.6 | 19.52 Thousand |
| 05 Aug, 2024 | 236.05 | 236.2 | 223.05 | 224.85 | 19.29 Thousand |
| 02 Aug, 2024 | 243.0 | 244.4 | 234.2 | 242.85 | 17.34 Thousand |
| 01 Aug, 2024 | 255.2 | 259.0 | 240.45 | 242.9 | 37.23 Thousand |
| 31 Jul, 2024 | 260.1 | 264.65 | 255.2 | 260.55 | 5214.00 |
| 30 Jul, 2024 | 256.5 | 262.2 | 256.2 | 260.75 | 8300.00 |
| 29 Jul, 2024 | 253.8 | 259.2 | 250.65 | 252.4 | 12.3 Thousand |
| 26 Jul, 2024 | 253.75 | 254.75 | 242.7 | 248.2 | 12.98 Thousand |
| 25 Jul, 2024 | 248.45 | 255.0 | 244.55 | 250.35 | 6979.00 |
| 24 Jul, 2024 | 245.95 | 254.65 | 245.55 | 248.5 | 5208.00 |
PLTR
300797
SON
VTSCY
ITC
002210