IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 308.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 279.0 284.15 268.75 270.9 69.15 Thousand
28 Aug, 2024 272.1 297.7 272.1 278.6 72.82 Thousand
27 Aug, 2024 275.45 287.6 275.45 280.6 94.29 Thousand
26 Aug, 2024 284.3 284.3 273.95 281.05 67.5 Thousand
25 Aug, 2024 284.3 284.3 273.95 281.05 67.5 Thousand
23 Aug, 2024 280.0 282.35 275.65 278.7 3715.00
22 Aug, 2024 289.5 289.5 274.0 279.3 14.7 Thousand
21 Aug, 2024 288.0 296.0 283.8 287.5 59.91 Thousand
20 Aug, 2024 260.0 290.85 257.5 282.45 143.28 Thousand
19 Aug, 2024 243.15 262.25 243.15 258.55 143.28 Thousand