IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 308.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 289.9 304.35 289.9 293.9 50.8 Thousand
09 Sep, 2024 282.15 296.4 271.65 287.15 50.8 Thousand
08 Sep, 2024 282.15 296.4 271.65 287.15 42.87 Thousand
06 Sep, 2024 285.45 285.45 262.8 268.6 12.54 Thousand
05 Sep, 2024 264.41 284.62 260.23 280.95 34.03 Thousand
04 Sep, 2024 255.35 262.0 250.85 262.0 33.84 Thousand
03 Sep, 2024 273.0 273.0 254.1 255.4 20.74 Thousand
02 Sep, 2024 277.2 277.2 263.2 265.45 20.44 Thousand
01 Sep, 2024 277.2 277.2 263.2 265.45 14.37 Thousand
30 Aug, 2024 271.35 276.35 268.15 271.75 11.51 Thousand