IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 308.25
(0.03%)
INR 308.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 243.15 | 262.25 | 243.15 | 258.55 | 7999.00 |
| 16 Aug, 2024 | 243.79 | 247.86 | 240.18 | 242.47 | 4016.00 |
| 15 Aug, 2024 | 239.55 | 243.55 | 236.0 | 238.25 | 4016.00 |
| 14 Aug, 2024 | 242.27 | 246.29 | 240.18 | 243.23 | 19.42 Thousand |
| 13 Aug, 2024 | 247.86 | 254.43 | 239.42 | 241.81 | 19.42 Thousand |
| 12 Aug, 2024 | 247.27 | 249.07 | 241.66 | 244.16 | 15.98 Thousand |
| 11 Aug, 2024 | 247.0 | 248.8 | 241.4 | 243.9 | 5440.00 |
| 09 Aug, 2024 | 256.3 | 257.4 | 244.8 | 246.35 | 3305.00 |
| 08 Aug, 2024 | 240.3 | 256.7 | 236.6 | 251.5 | 32.88 Thousand |
| 07 Aug, 2024 | 214.6 | 245.0 | 214.6 | 239.65 | 28.69 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210