IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 271.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 260.1 264.65 255.2 260.55 5214.00
30 Jul, 2024 256.5 262.2 256.2 260.75 8300.00
29 Jul, 2024 253.8 259.2 250.65 252.4 12.3 Thousand
26 Jul, 2024 253.75 254.75 242.7 248.2 12.98 Thousand
25 Jul, 2024 248.45 255.0 244.55 250.35 6979.00
24 Jul, 2024 245.95 254.65 245.55 248.5 5208.00
23 Jul, 2024 246.6 249.65 237.15 246.8 16.44 Thousand
22 Jul, 2024 249.1 249.1 240.05 243.15 6298.00
19 Jul, 2024 239.0 247.95 226.4 246.05 31.05 Thousand
18 Jul, 2024 240.35 245.25 228.65 235.3 10.81 Thousand