IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 305.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 314.6 316.85 305.3 311.15 25.82 Thousand
20 Sep, 2024 330.05 339.7 308.1 313.45 116.98 Thousand
19 Sep, 2024 290.0 314.95 277.0 301.35 31.05 Thousand
18 Sep, 2024 294.2 294.2 282.85 285.8 13.02 Thousand
17 Sep, 2024 278.85 292.0 278.85 284.8 11.78 Thousand
16 Sep, 2024 296.75 305.0 274.9 284.5 12.89 Thousand
13 Sep, 2024 292.0 294.25 288.45 290.55 16.36 Thousand
12 Sep, 2024 279.15 294.25 279.15 287.15 16.36 Thousand
11 Sep, 2024 300.95 300.95 286.25 291.0 24.32 Thousand
10 Sep, 2024 289.9 304.35 289.9 293.9 50.8 Thousand