IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 305.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 255.2 269.6 255.2 261.6 18.97 Thousand
21 Oct, 2024 269.7 270.05 238.05 260.15 36.24 Thousand
18 Oct, 2024 261.0 265.65 255.05 264.0 13.89 Thousand
17 Oct, 2024 275.0 277.0 265.0 266.35 10.19 Thousand
16 Oct, 2024 276.0 279.0 271.45 278.05 8398.00
15 Oct, 2024 292.9 292.9 273.0 275.75 2797.00
14 Oct, 2024 283.35 283.35 271.5 272.8 2857.00
11 Oct, 2024 282.0 284.2 275.0 277.75 11.78 Thousand
10 Oct, 2024 293.85 293.85 275.05 280.5 7948.00
09 Oct, 2024 277.5 284.1 276.1 278.3 6125.00