IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 305.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 277.85 298.05 269.9 291.5 13.46 Thousand
04 Nov, 2024 285.9 285.9 268.0 272.4 2375.00
01 Nov, 2024 278.75 284.85 277.7 281.45 3406.00
31 Oct, 2024 275.7 279.75 274.95 275.85 7004.00
30 Oct, 2024 269.35 283.1 264.85 276.7 27.86 Thousand
29 Oct, 2024 265.45 276.0 260.55 272.5 27.5 Thousand
28 Oct, 2024 266.0 272.2 255.95 265.6 6909.00
25 Oct, 2024 263.95 268.65 253.65 266.85 8606.00
24 Oct, 2024 269.1 269.15 262.65 265.15 3590.00
23 Oct, 2024 256.4 278.55 256.4 267.05 15.44 Thousand