IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 306.05

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 258.3 272.35 258.3 265.4 11.93 Thousand
18 Nov, 2024 260.3 263.55 255.65 256.4 7636.00
14 Nov, 2024 263.75 274.25 258.6 259.9 17.95 Thousand
13 Nov, 2024 268.15 268.2 261.7 265.2 6089.00
12 Nov, 2024 261.0 277.35 261.0 274.7 7165.00
11 Nov, 2024 268.2 273.5 263.0 265.25 4225.00
08 Nov, 2024 282.0 282.0 273.35 273.65 1993.00
07 Nov, 2024 290.45 293.0 280.85 282.15 5025.00
06 Nov, 2024 290.8 293.8 284.85 290.8 22.05 Thousand
05 Nov, 2024 277.85 298.05 269.9 291.5 13.46 Thousand