IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 314.05
(3.8%)
INR 314.05
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 313.95 | 325.25 | 308.0 | 323.65 | 13.73 Thousand |
| 16 Dec, 2024 | 313.55 | 315.75 | 305.0 | 308.95 | 4729.00 |
| 13 Dec, 2024 | 315.1 | 317.3 | 308.55 | 313.55 | 9986.00 |
| 12 Dec, 2024 | 314.9 | 328.0 | 310.2 | 319.0 | 17.19 Thousand |
| 11 Dec, 2024 | 314.15 | 330.0 | 301.25 | 316.85 | 32.14 Thousand |
| 10 Dec, 2024 | 314.05 | 320.15 | 307.05 | 310.05 | 13.52 Thousand |
| 09 Dec, 2024 | 315.0 | 324.4 | 308.7 | 316.0 | 30.46 Thousand |
| 06 Dec, 2024 | 286.85 | 314.9 | 286.85 | 311.65 | 30.34 Thousand |
| 05 Dec, 2024 | 295.0 | 295.0 | 284.0 | 285.3 | 2355.00 |
| 04 Dec, 2024 | 288.9 | 290.05 | 279.3 | 284.3 | 5076.00 |
PLTR
300797
SON
VTSCY
ITC
002210