IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 306.05
(-2.55%)
INR 306.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 288.9 | 290.05 | 279.3 | 284.3 | 5076.00 |
| 03 Dec, 2024 | 267.95 | 295.5 | 267.95 | 283.7 | 33.41 Thousand |
| 02 Dec, 2024 | 264.6 | 269.2 | 262.1 | 267.9 | 3573.00 |
| 29 Nov, 2024 | 260.75 | 267.85 | 257.85 | 266.4 | 1632.00 |
| 28 Nov, 2024 | 273.0 | 273.0 | 257.75 | 260.45 | 1994.00 |
| 27 Nov, 2024 | 236.0 | 267.3 | 236.0 | 262.45 | 3203.00 |
| 26 Nov, 2024 | 255.65 | 257.3 | 247.15 | 252.25 | 7050.00 |
| 25 Nov, 2024 | 259.2 | 260.25 | 251.85 | 252.8 | 4095.00 |
| 22 Nov, 2024 | 255.2 | 258.5 | 249.4 | 254.05 | 9643.00 |
| 21 Nov, 2024 | 260.2 | 260.2 | 251.45 | 257.2 | 5807.00 |
PLTR
300797
SON
VTSCY
ITC
002210