IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 305.15
(-0.29%)
INR 305.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 295.0 | 295.0 | 274.1 | 276.5 | 20.87 Thousand |
| 07 Oct, 2024 | 304.0 | 304.0 | 278.0 | 283.65 | 21.82 Thousand |
| 04 Oct, 2024 | 300.85 | 320.0 | 300.85 | 304.8 | 8992.00 |
| 03 Oct, 2024 | 296.8 | 304.1 | 296.8 | 301.35 | 8165.00 |
| 01 Oct, 2024 | 294.45 | 303.9 | 292.3 | 302.85 | 17.42 Thousand |
| 30 Sep, 2024 | 304.0 | 307.4 | 292.1 | 294.45 | 9828.00 |
| 27 Sep, 2024 | 305.9 | 308.45 | 298.85 | 302.55 | 12.71 Thousand |
| 26 Sep, 2024 | 314.55 | 314.55 | 304.4 | 306.7 | 13.9 Thousand |
| 25 Sep, 2024 | 311.0 | 313.3 | 300.9 | 309.3 | 13.53 Thousand |
| 24 Sep, 2024 | 307.85 | 320.25 | 307.85 | 309.65 | 28.75 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210