IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 308.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 235.0 237.0 225.85 227.85 12.27 Thousand
23 May, 2024 234.25 236.1 232.95 234.9 3622.00
22 May, 2024 246.25 249.55 231.0 235.15 25.06 Thousand
21 May, 2024 258.0 258.0 242.35 244.1 3779.00
18 May, 2024 247.05 250.0 245.0 248.15 4852.00
17 May, 2024 231.35 248.15 231.35 242.45 7899.00
16 May, 2024 223.0 237.0 223.0 236.05 4485.00
15 May, 2024 238.0 239.45 233.0 234.45 6870.00
14 May, 2024 252.0 252.0 226.1 237.85 16.81 Thousand
13 May, 2024 222.4 229.15 220.0 220.95 5838.00