IndoStar Capital Finance Limited (INDOSTAR.BO)

INR 295.2

(3.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 178.75 179.95 176.0 177.0 23.95 Thousand
16 Oct, 2023 175.45 178.4 175.45 177.7 2753.00
13 Oct, 2023 179.25 180.25 177.25 178.55 4144.00
12 Oct, 2023 180.8 185.0 178.5 179.25 9028.00
11 Oct, 2023 172.35 180.8 172.35 180.8 4663.00
10 Oct, 2023 170.3 174.6 170.3 172.2 6187.00
09 Oct, 2023 173.9 174.45 170.2 170.8 3971.00
06 Oct, 2023 172.35 176.0 172.25 174.45 2579.00
05 Oct, 2023 173.0 175.4 173.0 174.65 2437.00
04 Oct, 2023 171.0 173.0 168.2 170.9 10.19 Thousand