Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 157.75 | 161.85 | 155.95 | 158.3 | 4451.00 |
| 20 Feb, 2025 | 149.75 | 156.1 | 148.95 | 154.65 | 4033.00 |
| 19 Feb, 2025 | 155.0 | 158.9 | 141.45 | 149.75 | 3036.00 |
| 18 Feb, 2025 | 154.9 | 156.55 | 151.45 | 152.5 | 2683.00 |
| 17 Feb, 2025 | 158.6 | 159.85 | 154.0 | 156.4 | 2258.00 |
| 14 Feb, 2025 | 163.15 | 167.35 | 154.3 | 158.85 | 2738.00 |
| 13 Feb, 2025 | 157.5 | 173.0 | 156.8 | 163.55 | 8379.00 |
| 12 Feb, 2025 | 160.0 | 160.0 | 143.0 | 154.2 | 22.21 Thousand |
| 11 Feb, 2025 | 169.7 | 169.7 | 158.0 | 162.3 | 1679.00 |
| 10 Feb, 2025 | 169.05 | 169.5 | 165.15 | 166.1 | 591.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA