Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 200.8 203.65 198.2 201.35 6276.00
04 Nov, 2024 210.45 210.45 200.05 201.65 10.28 Thousand
01 Nov, 2024 196.0 208.1 193.2 206.65 7529.00
31 Oct, 2024 198.15 200.75 196.35 196.6 5281.00
30 Oct, 2024 198.05 202.0 194.8 197.05 1807.00
29 Oct, 2024 198.3 199.95 195.6 197.95 2061.00
28 Oct, 2024 186.65 198.0 185.8 195.3 4632.00
25 Oct, 2024 195.45 195.45 185.4 186.65 11.28 Thousand
24 Oct, 2024 195.2 197.0 193.6 195.45 3332.00
23 Oct, 2024 186.0 200.05 186.0 197.3 11.45 Thousand