Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 175.1 | 175.1 | 172.0 | 172.05 | 2003.00 |
| 23 Jan, 2025 | 174.75 | 179.0 | 169.4 | 176.7 | 3371.00 |
| 22 Jan, 2025 | 173.5 | 177.55 | 169.25 | 173.35 | 5708.00 |
| 21 Jan, 2025 | 181.95 | 182.3 | 173.6 | 175.0 | 5366.00 |
| 20 Jan, 2025 | 177.05 | 187.4 | 175.65 | 180.2 | 21.73 Thousand |
| 17 Jan, 2025 | 167.5 | 184.4 | 165.65 | 180.85 | 25.38 Thousand |
| 16 Jan, 2025 | 164.0 | 168.9 | 164.0 | 167.75 | 4431.00 |
| 15 Jan, 2025 | 163.0 | 165.95 | 161.75 | 162.95 | 2733.00 |
| 14 Jan, 2025 | 157.65 | 165.35 | 157.65 | 163.15 | 7735.00 |
| 13 Jan, 2025 | 166.1 | 167.55 | 156.55 | 157.65 | 6047.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA