Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 200.6 200.6 189.5 189.95 8029.00
21 Oct, 2024 208.0 208.0 199.25 200.35 4075.00
18 Oct, 2024 210.0 211.6 203.75 204.85 7028.00
17 Oct, 2024 217.0 217.95 208.35 209.65 5376.00
16 Oct, 2024 198.2 218.5 198.2 214.75 33.49 Thousand
15 Oct, 2024 198.0 205.0 198.0 202.5 4153.00
14 Oct, 2024 204.9 204.95 196.75 197.9 5007.00
11 Oct, 2024 207.5 207.5 202.0 203.35 3944.00
10 Oct, 2024 205.0 206.25 201.65 205.2 5320.00
09 Oct, 2024 209.95 209.95 202.6 204.1 43.96 Thousand