Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 184.25 | 184.25 | 178.85 | 180.0 | 8166.00 |
| 24 Apr, 2025 | 184.05 | 189.55 | 180.1 | 184.7 | 6557.00 |
| 23 Apr, 2025 | 195.0 | 198.5 | 185.0 | 189.45 | 17.13 Thousand |
| 22 Apr, 2025 | 190.7 | 195.0 | 185.85 | 194.3 | 13.01 Thousand |
| 21 Apr, 2025 | 184.75 | 192.0 | 184.0 | 190.2 | 8426.00 |
| 17 Apr, 2025 | 175.25 | 179.6 | 172.8 | 178.4 | 5521.00 |
| 16 Apr, 2025 | 177.35 | 177.35 | 172.4 | 175.05 | 3837.00 |
| 15 Apr, 2025 | 176.0 | 176.0 | 170.65 | 174.75 | 6211.00 |
| 11 Apr, 2025 | 171.5 | 174.65 | 170.1 | 171.4 | 1162.00 |
| 09 Apr, 2025 | 184.8 | 184.8 | 165.0 | 169.65 | 6039.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA