Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.5 184.4 165.65 180.85 25.38 Thousand
16 Jan, 2025 164.0 168.9 164.0 167.75 4431.00
15 Jan, 2025 163.0 165.95 161.75 162.95 2733.00
14 Jan, 2025 157.65 165.35 157.65 163.15 7735.00
13 Jan, 2025 166.1 167.55 156.55 157.65 6047.00
10 Jan, 2025 177.0 177.0 164.65 165.7 4907.00
09 Jan, 2025 172.7 179.15 168.2 172.9 10.1 Thousand
08 Jan, 2025 173.05 177.9 171.0 172.7 4866.00
07 Jan, 2025 172.25 177.75 172.25 176.2 5510.00
06 Jan, 2025 184.1 184.1 173.0 176.2 3750.00