Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 184.15
(-1.92%)
INR 184.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 195.9 | 197.0 | 194.0 | 196.0 | 2118.00 |
| 06 Jun, 2025 | 197.25 | 205.0 | 195.15 | 195.9 | 24.28 Thousand |
| 05 Jun, 2025 | 196.95 | 200.0 | 193.55 | 195.6 | 13.37 Thousand |
| 04 Jun, 2025 | 203.35 | 203.35 | 197.05 | 198.65 | 5805.00 |
| 03 Jun, 2025 | 198.35 | 208.5 | 197.15 | 203.35 | 54.87 Thousand |
| 02 Jun, 2025 | 187.95 | 199.3 | 183.95 | 197.15 | 14.34 Thousand |
| 30 May, 2025 | 181.1 | 190.0 | 178.35 | 185.6 | 7170.00 |
| 29 May, 2025 | 179.15 | 180.5 | 178.0 | 179.8 | 2749.00 |
| 28 May, 2025 | 182.0 | 182.45 | 177.4 | 178.8 | 9129.00 |
| 27 May, 2025 | 179.0 | 183.3 | 179.0 | 181.75 | 853.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA