Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 198.6
(-0.97%)
INR 198.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 183.1 | 184.75 | 181.45 | 184.0 | 4629.00 |
| 02 Jan, 2025 | 184.0 | 185.2 | 181.65 | 182.55 | 7998.00 |
| 01 Jan, 2025 | 181.0 | 187.45 | 181.0 | 184.3 | 5844.00 |
| 31 Dec, 2024 | 181.05 | 181.5 | 178.2 | 179.35 | 7150.00 |
| 30 Dec, 2024 | 181.05 | 187.15 | 179.8 | 180.85 | 11.67 Thousand |
| 27 Dec, 2024 | 186.4 | 187.35 | 183.9 | 184.55 | 7440.00 |
| 26 Dec, 2024 | 188.9 | 189.0 | 184.9 | 187.2 | 3717.00 |
| 24 Dec, 2024 | 192.75 | 198.15 | 185.0 | 186.7 | 9921.00 |
| 23 Dec, 2024 | 192.25 | 195.0 | 187.9 | 189.85 | 8718.00 |
| 20 Dec, 2024 | 197.85 | 198.85 | 191.45 | 192.25 | 11.21 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA