Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 184.15
(-1.92%)
INR 184.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 182.5 | 189.8 | 182.5 | 185.95 | 6394.00 |
| 19 May, 2025 | 188.0 | 191.75 | 185.0 | 187.15 | 5923.00 |
| 16 May, 2025 | 184.45 | 188.7 | 184.45 | 187.4 | 5650.00 |
| 15 May, 2025 | 187.75 | 188.55 | 186.45 | 187.0 | 2985.00 |
| 14 May, 2025 | 183.95 | 189.95 | 182.9 | 187.2 | 8284.00 |
| 13 May, 2025 | 192.7 | 198.35 | 182.0 | 185.75 | 17.41 Thousand |
| 12 May, 2025 | 194.65 | 194.9 | 188.95 | 192.75 | 12.51 Thousand |
| 09 May, 2025 | 176.9 | 189.75 | 176.9 | 188.95 | 4388.00 |
| 08 May, 2025 | 182.4 | 188.0 | 179.7 | 181.5 | 3708.00 |
| 07 May, 2025 | 171.2 | 183.05 | 171.2 | 182.75 | 6157.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA