Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 175.0 | 180.9 | 174.1 | 177.5 | 3807.00 |
| 21 Mar, 2025 | 160.0 | 179.0 | 160.0 | 173.2 | 10.69 Thousand |
| 20 Mar, 2025 | 171.45 | 176.0 | 171.45 | 173.75 | 10.69 Thousand |
| 19 Mar, 2025 | 175.3 | 180.3 | 170.6 | 171.45 | 5786.00 |
| 18 Mar, 2025 | 154.3 | 180.55 | 154.3 | 173.0 | 5347.00 |
| 17 Mar, 2025 | 159.7 | 163.5 | 159.7 | 162.35 | 6843.00 |
| 14 Mar, 2025 | 164.05 | 165.2 | 159.7 | 159.95 | 4154.00 |
| 13 Mar, 2025 | 164.05 | 165.2 | 159.7 | 159.95 | 4154.00 |
| 12 Mar, 2025 | 164.45 | 164.45 | 161.5 | 163.0 | 3511.00 |
| 11 Mar, 2025 | 162.1 | 165.15 | 160.45 | 161.95 | 3511.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA