Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 209.05 212.3 205.15 206.6 20.16 Thousand
04 Dec, 2024 203.7 213.15 202.6 207.4 14.01 Thousand
03 Dec, 2024 196.8 213.25 196.8 203.7 41.52 Thousand
02 Dec, 2024 196.05 203.2 194.75 197.9 15.01 Thousand
29 Nov, 2024 195.3 205.0 195.3 199.6 10.67 Thousand
28 Nov, 2024 200.0 210.9 196.75 197.9 31.22 Thousand
27 Nov, 2024 193.9 204.65 193.85 200.2 9300.00
26 Nov, 2024 187.2 197.8 187.2 192.7 4884.00
25 Nov, 2024 187.1 200.75 187.1 192.35 16.74 Thousand
22 Nov, 2024 186.15 187.9 183.75 186.5 13.47 Thousand