Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 224.35 | 229.1 | 222.55 | 227.35 | 12.12 Thousand |
| 02 Jan, 2024 | 233.0 | 235.3 | 219.75 | 224.25 | 50.7 Thousand |
| 01 Jan, 2024 | 232.7 | 237.0 | 229.0 | 232.3 | 43.25 Thousand |
| 29 Dec, 2023 | 223.75 | 235.0 | 223.75 | 227.65 | 74.72 Thousand |
| 28 Dec, 2023 | 212.65 | 224.6 | 212.65 | 220.15 | 24.44 Thousand |
| 27 Dec, 2023 | 215.55 | 222.5 | 210.3 | 212.45 | 44.47 Thousand |
| 26 Dec, 2023 | 222.95 | 225.0 | 209.25 | 215.0 | 90.88 Thousand |
| 22 Dec, 2023 | 219.0 | 227.6 | 216.5 | 221.35 | 198.4 Thousand |
| 21 Dec, 2023 | 191.05 | 217.0 | 189.65 | 212.55 | 165.76 Thousand |
| 20 Dec, 2023 | 196.05 | 210.0 | 190.1 | 192.5 | 299.17 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA