Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 159.0 162.75 159.0 161.15 6091.00
12 Oct, 2023 162.95 162.95 160.05 161.9 5865.00
11 Oct, 2023 160.0 160.5 158.5 160.5 3022.00
10 Oct, 2023 159.5 162.0 157.2 159.0 3613.00
09 Oct, 2023 158.2 161.0 157.0 157.25 2044.00
06 Oct, 2023 163.9 163.9 159.0 160.15 7737.00
05 Oct, 2023 162.5 167.2 158.2 166.9 3443.00
04 Oct, 2023 162.95 162.95 158.5 160.25 2098.00
03 Oct, 2023 158.0 162.45 155.4 161.0 9571.00
29 Sep, 2023 160.5 161.95 159.25 159.25 2013.00