Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 201.65 | 206.4 | 201.0 | 204.7 | 11.12 Thousand |
| 16 Jan, 2024 | 208.95 | 212.35 | 202.25 | 204.95 | 24.52 Thousand |
| 15 Jan, 2024 | 213.5 | 215.9 | 205.75 | 207.5 | 36.66 Thousand |
| 12 Jan, 2024 | 215.35 | 215.95 | 210.25 | 211.25 | 4760.00 |
| 11 Jan, 2024 | 211.0 | 217.65 | 211.0 | 214.75 | 7521.00 |
| 10 Jan, 2024 | 218.55 | 218.55 | 211.4 | 213.0 | 8129.00 |
| 09 Jan, 2024 | 225.85 | 225.85 | 213.75 | 215.2 | 9495.00 |
| 08 Jan, 2024 | 224.0 | 226.6 | 216.35 | 218.35 | 11.27 Thousand |
| 05 Jan, 2024 | 227.05 | 230.8 | 220.3 | 222.9 | 32.62 Thousand |
| 04 Jan, 2024 | 228.65 | 230.95 | 221.9 | 224.9 | 12.04 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA