Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 162.95 162.95 159.25 159.25 1330.00
27 Sep, 2023 161.0 162.8 157.35 160.95 2937.00
26 Sep, 2023 162.2 164.4 161.3 161.75 4472.00
25 Sep, 2023 166.95 166.95 161.35 162.2 3576.00
22 Sep, 2023 166.7 166.7 161.35 162.0 6479.00
21 Sep, 2023 164.95 166.8 163.0 164.0 6016.00
20 Sep, 2023 168.0 170.0 163.9 164.4 5782.00
18 Sep, 2023 167.75 176.15 164.0 168.0 17.44 Thousand
15 Sep, 2023 165.55 170.0 160.4 167.85 16.46 Thousand
14 Sep, 2023 166.0 169.4 162.25 168.0 3686.00