Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 155.95 155.95 147.0 152.0 8507.00
10 Nov, 2023 152.0 154.0 145.6 148.85 9494.00
09 Nov, 2023 157.9 161.95 151.05 153.25 10.11 Thousand
08 Nov, 2023 158.85 159.45 155.8 157.75 5867.00
07 Nov, 2023 157.9 160.15 154.35 156.5 12.22 Thousand
06 Nov, 2023 157.8 159.0 153.3 156.0 3598.00
03 Nov, 2023 157.95 158.25 155.1 155.85 1894.00
02 Nov, 2023 155.0 158.5 155.0 155.0 3360.00
01 Nov, 2023 155.0 160.0 154.1 155.0 8682.00
31 Oct, 2023 155.0 157.85 153.0 157.85 14.67 Thousand