Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 191.7 | 193.05 | 182.95 | 185.9 | 7647.00 |
| 14 Feb, 2024 | 174.5 | 193.05 | 171.0 | 192.3 | 46.3 Thousand |
| 13 Feb, 2024 | 182.4 | 182.5 | 172.0 | 180.65 | 9886.00 |
| 12 Feb, 2024 | 188.55 | 191.2 | 180.0 | 182.45 | 15.01 Thousand |
| 09 Feb, 2024 | 197.9 | 197.9 | 185.95 | 188.3 | 16.01 Thousand |
| 08 Feb, 2024 | 196.25 | 201.0 | 193.15 | 194.05 | 5275.00 |
| 07 Feb, 2024 | 200.0 | 202.35 | 195.45 | 198.6 | 9851.00 |
| 06 Feb, 2024 | 197.55 | 202.95 | 194.0 | 200.0 | 12.9 Thousand |
| 05 Feb, 2024 | 198.3 | 200.65 | 192.1 | 196.3 | 6955.00 |
| 02 Feb, 2024 | 200.05 | 203.5 | 197.6 | 198.25 | 6424.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA