Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 177.45 | 180.95 | 173.95 | 180.95 | 5586.00 |
| 28 Feb, 2024 | 176.25 | 181.75 | 174.85 | 177.45 | 12.48 Thousand |
| 27 Feb, 2024 | 180.0 | 183.05 | 180.0 | 180.2 | 5393.00 |
| 26 Feb, 2024 | 183.0 | 186.05 | 181.0 | 181.0 | 16.33 Thousand |
| 23 Feb, 2024 | 188.5 | 189.0 | 182.0 | 183.85 | 15.3 Thousand |
| 22 Feb, 2024 | 183.05 | 188.0 | 178.7 | 187.0 | 22.29 Thousand |
| 21 Feb, 2024 | 177.55 | 188.25 | 176.25 | 181.15 | 22.18 Thousand |
| 20 Feb, 2024 | 172.65 | 180.0 | 172.35 | 176.3 | 19.86 Thousand |
| 19 Feb, 2024 | 180.2 | 180.2 | 171.7 | 172.1 | 35.56 Thousand |
| 16 Feb, 2024 | 188.5 | 190.0 | 177.9 | 180.7 | 16.26 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA