Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 180.8

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 164.95 166.8 163.0 164.0 6016.00
20 Sep, 2023 168.0 170.0 163.9 164.4 5782.00
18 Sep, 2023 167.75 176.15 164.0 168.0 17.44 Thousand
15 Sep, 2023 165.55 170.0 160.4 167.85 16.46 Thousand
14 Sep, 2023 166.0 169.4 162.25 168.0 3686.00