Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 162.5 | 164.7 | 161.0 | 163.7 | 8261.00 |
| 19 Oct, 2023 | 160.5 | 161.45 | 157.65 | 160.2 | 1720.00 |
| 18 Oct, 2023 | 163.95 | 163.95 | 160.5 | 160.5 | 1961.00 |
| 17 Oct, 2023 | 160.1 | 162.85 | 160.1 | 161.15 | 5757.00 |
| 16 Oct, 2023 | 162.85 | 162.85 | 157.45 | 161.0 | 4176.00 |
| 13 Oct, 2023 | 159.0 | 162.75 | 159.0 | 161.15 | 6091.00 |
| 12 Oct, 2023 | 162.95 | 162.95 | 160.05 | 161.9 | 5865.00 |
| 11 Oct, 2023 | 160.0 | 160.5 | 158.5 | 160.5 | 3022.00 |
| 10 Oct, 2023 | 159.5 | 162.0 | 157.2 | 159.0 | 3613.00 |
| 09 Oct, 2023 | 158.2 | 161.0 | 157.0 | 157.25 | 2044.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA