Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 157.8 | 159.0 | 153.3 | 156.0 | 3598.00 |
| 03 Nov, 2023 | 157.95 | 158.25 | 155.1 | 155.85 | 1894.00 |
| 02 Nov, 2023 | 155.0 | 158.5 | 155.0 | 155.0 | 3360.00 |
| 01 Nov, 2023 | 155.0 | 160.0 | 154.1 | 155.0 | 8682.00 |
| 31 Oct, 2023 | 155.0 | 157.85 | 153.0 | 157.85 | 14.67 Thousand |
| 30 Oct, 2023 | 155.0 | 160.45 | 152.1 | 158.7 | 657.00 |
| 27 Oct, 2023 | 158.0 | 158.75 | 152.0 | 155.95 | 2952.00 |
| 26 Oct, 2023 | 160.2 | 160.2 | 149.3 | 157.0 | 12.11 Thousand |
| 25 Oct, 2023 | 150.25 | 160.9 | 150.25 | 157.05 | 14.81 Thousand |
| 23 Oct, 2023 | 165.3 | 165.3 | 157.0 | 157.05 | 6172.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA