Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 180.8

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 163.9 163.9 159.0 160.15 7737.00
05 Oct, 2023 162.5 167.2 158.2 166.9 3443.00
04 Oct, 2023 162.95 162.95 158.5 160.25 2098.00
03 Oct, 2023 158.0 162.45 155.4 161.0 9571.00
29 Sep, 2023 160.5 161.95 159.25 159.25 2013.00
28 Sep, 2023 162.95 162.95 159.25 159.25 1330.00
27 Sep, 2023 161.0 162.8 157.35 160.95 2937.00
26 Sep, 2023 162.2 164.4 161.3 161.75 4472.00
25 Sep, 2023 166.95 166.95 161.35 162.2 3576.00
22 Sep, 2023 166.7 166.7 161.35 162.0 6479.00