Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 180.8

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 179.9 183.75 175.0 182.1 33.2 Thousand
04 Dec, 2023 169.95 175.0 167.0 175.0 19.66 Thousand
01 Dec, 2023 168.0 169.0 165.4 167.05 13.08 Thousand
30 Nov, 2023 166.0 167.0 162.5 165.1 11.85 Thousand
29 Nov, 2023 170.9 170.9 165.5 165.5 4748.00
28 Nov, 2023 168.85 170.8 164.95 167.3 16.78 Thousand
24 Nov, 2023 167.15 170.2 164.0 164.1 9865.00
23 Nov, 2023 166.0 171.0 166.0 169.1 7517.00
22 Nov, 2023 170.75 172.65 167.05 168.0 4964.00
21 Nov, 2023 164.3 170.8 164.3 169.75 43.12 Thousand