Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 180.8
(-2.11%)
INR 180.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 168.4 | 190.9 | 167.0 | 188.4 | 56.22 Thousand |
| 18 Dec, 2023 | 168.95 | 170.0 | 166.3 | 169.5 | 10.45 Thousand |
| 15 Dec, 2023 | 166.0 | 172.45 | 166.0 | 167.9 | 4569.00 |
| 14 Dec, 2023 | 176.35 | 176.35 | 167.4 | 168.5 | 11.07 Thousand |
| 13 Dec, 2023 | 175.4 | 176.0 | 169.55 | 170.25 | 8073.00 |
| 12 Dec, 2023 | 177.0 | 178.0 | 171.55 | 173.9 | 29.88 Thousand |
| 11 Dec, 2023 | 167.6 | 173.5 | 167.6 | 173.5 | 27.1 Thousand |
| 08 Dec, 2023 | 176.15 | 178.0 | 167.0 | 167.6 | 18.27 Thousand |
| 07 Dec, 2023 | 183.4 | 183.4 | 167.1 | 174.0 | 29.16 Thousand |
| 06 Dec, 2023 | 183.0 | 184.05 | 175.7 | 178.85 | 31.9 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA