Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 177.0 178.0 171.55 173.9 29.88 Thousand
11 Dec, 2023 167.6 173.5 167.6 173.5 27.1 Thousand
08 Dec, 2023 176.15 178.0 167.0 167.6 18.27 Thousand
07 Dec, 2023 183.4 183.4 167.1 174.0 29.16 Thousand
06 Dec, 2023 183.0 184.05 175.7 178.85 31.9 Thousand
05 Dec, 2023 179.9 183.75 175.0 182.1 33.2 Thousand
04 Dec, 2023 169.95 175.0 167.0 175.0 19.66 Thousand
01 Dec, 2023 168.0 169.0 165.4 167.05 13.08 Thousand
30 Nov, 2023 166.0 167.0 162.5 165.1 11.85 Thousand
29 Nov, 2023 170.9 170.9 165.5 165.5 4748.00