Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 218.55 218.55 211.4 213.0 8129.00
09 Jan, 2024 225.85 225.85 213.75 215.2 9495.00
08 Jan, 2024 224.0 226.6 216.35 218.35 11.27 Thousand
05 Jan, 2024 227.05 230.8 220.3 222.9 32.62 Thousand
04 Jan, 2024 228.65 230.95 221.9 224.9 12.04 Thousand
03 Jan, 2024 224.35 229.1 222.55 227.35 12.12 Thousand
02 Jan, 2024 233.0 235.3 219.75 224.25 50.7 Thousand
01 Jan, 2024 232.7 237.0 229.0 232.3 43.25 Thousand
29 Dec, 2023 223.75 235.0 223.75 227.65 74.72 Thousand
28 Dec, 2023 212.65 224.6 212.65 220.15 24.44 Thousand