Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 188.5 189.0 182.0 183.85 15.3 Thousand
22 Feb, 2024 183.05 188.0 178.7 187.0 22.29 Thousand
21 Feb, 2024 177.55 188.25 176.25 181.15 22.18 Thousand
20 Feb, 2024 172.65 180.0 172.35 176.3 19.86 Thousand
19 Feb, 2024 180.2 180.2 171.7 172.1 35.56 Thousand
16 Feb, 2024 188.5 190.0 177.9 180.7 16.26 Thousand
15 Feb, 2024 191.7 193.05 182.95 185.9 7647.00
14 Feb, 2024 174.5 193.05 171.0 192.3 46.3 Thousand
13 Feb, 2024 182.4 182.5 172.0 180.65 9886.00
12 Feb, 2024 188.55 191.2 180.0 182.45 15.01 Thousand