Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 170.95 174.45 168.7 168.95 9874.00
06 Mar, 2024 173.2 176.9 167.0 167.4 18.41 Thousand
05 Mar, 2024 177.5 178.6 174.0 175.05 6206.00
04 Mar, 2024 177.75 180.05 176.0 177.45 6771.00
02 Mar, 2024 179.0 179.0 176.95 178.4 336.00
01 Mar, 2024 182.95 182.95 178.35 178.7 3968.00
29 Feb, 2024 177.45 180.95 173.95 180.95 5586.00
28 Feb, 2024 176.25 181.75 174.85 177.45 12.48 Thousand
27 Feb, 2024 180.0 183.05 180.0 180.2 5393.00
26 Feb, 2024 183.0 186.05 181.0 181.0 16.33 Thousand