Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 161.75 166.85 161.75 165.75 5254.00
28 Mar, 2024 160.0 171.0 158.95 161.4 20.55 Thousand
27 Mar, 2024 159.8 160.95 154.0 155.15 9089.00
26 Mar, 2024 163.25 164.8 156.0 157.25 5224.00
22 Mar, 2024 160.0 167.65 157.95 163.35 13.7 Thousand
21 Mar, 2024 157.0 160.95 155.55 159.3 6160.00
20 Mar, 2024 156.05 157.0 151.7 152.55 11.15 Thousand
19 Mar, 2024 157.55 159.65 153.8 155.15 3310.00
18 Mar, 2024 154.4 161.7 153.2 156.05 2252.00
15 Mar, 2024 155.7 161.2 154.8 156.85 7178.00