Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 179.8 181.85 177.7 179.0 2199.00
30 Apr, 2024 182.95 182.95 177.25 177.4 6254.00
29 Apr, 2024 181.5 186.1 179.4 180.15 4937.00
26 Apr, 2024 183.0 183.9 180.3 180.95 6704.00
25 Apr, 2024 180.15 187.85 180.05 181.25 11.38 Thousand
24 Apr, 2024 182.35 184.5 179.9 180.2 9585.00
23 Apr, 2024 174.8 185.0 171.15 181.15 47.19 Thousand
22 Apr, 2024 174.85 178.65 173.5 174.8 9213.00
19 Apr, 2024 175.0 175.0 168.9 171.55 3285.00
18 Apr, 2024 174.2 178.85 171.25 171.55 10.54 Thousand