Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 173.85 175.95 171.85 172.6 13.04 Thousand
15 May, 2024 177.3 177.3 171.5 173.25 6537.00
14 May, 2024 184.9 184.9 170.0 173.8 12.06 Thousand
13 May, 2024 165.05 170.05 164.1 168.5 16.06 Thousand
10 May, 2024 168.9 172.15 165.9 167.95 2717.00
09 May, 2024 174.5 177.45 167.8 168.25 10.42 Thousand
08 May, 2024 171.0 178.6 167.0 173.5 12.56 Thousand
07 May, 2024 170.0 173.3 169.0 170.8 5570.00
06 May, 2024 174.0 179.8 169.2 173.25 17.5 Thousand
03 May, 2024 178.7 181.8 175.1 176.95 6824.00