Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 181.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 196.25 201.0 194.3 195.25 9650.00
22 Aug, 2024 199.4 202.9 192.95 195.2 22.55 Thousand
21 Aug, 2024 196.75 199.15 195.5 196.25 22.55 Thousand
20 Aug, 2024 204.75 204.75 195.7 198.65 10.91 Thousand
19 Aug, 2024 196.2 206.9 195.75 200.65 29.25 Thousand
18 Aug, 2024 196.2 206.9 195.75 200.65 29.25 Thousand
16 Aug, 2024 190.2 195.75 189.55 192.35 19.88 Thousand
15 Aug, 2024 190.2 195.75 189.55 192.35 19.88 Thousand
14 Aug, 2024 189.45 193.5 186.5 189.15 22.83 Thousand
13 Aug, 2024 195.1 199.15 188.05 189.45 54.15 Thousand