Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 160.7 161.4 158.15 159.05 5340.00
29 May, 2024 158.0 164.3 158.0 160.7 6422.00
28 May, 2024 163.1 165.55 158.0 159.6 5414.00
27 May, 2024 168.85 170.1 164.8 165.4 22.57 Thousand
24 May, 2024 173.8 174.9 170.45 171.4 9203.00
23 May, 2024 172.95 174.3 170.35 171.15 2229.00
22 May, 2024 173.15 173.65 169.65 170.45 5267.00
21 May, 2024 175.0 175.5 171.95 172.6 8060.00
18 May, 2024 175.45 178.3 174.7 176.8 534.00
17 May, 2024 173.9 182.4 172.8 176.3 6699.00