Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 180.15 181.0 174.05 175.75 2851.00
27 Jun, 2024 180.7 183.6 175.75 177.8 28.33 Thousand
26 Jun, 2024 172.25 183.7 172.0 179.55 11.69 Thousand
25 Jun, 2024 176.85 179.0 171.4 172.0 22.77 Thousand
24 Jun, 2024 173.0 179.55 172.7 174.25 15.62 Thousand
21 Jun, 2024 182.6 183.25 175.1 176.85 21.39 Thousand
20 Jun, 2024 164.1 180.8 162.55 178.2 50.22 Thousand
19 Jun, 2024 170.5 170.5 163.15 164.1 9920.00
18 Jun, 2024 167.15 171.75 166.55 167.15 10.69 Thousand
14 Jun, 2024 168.9 169.8 165.45 165.6 9684.00