Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 191.55 195.8 186.05 186.9 24.91 Thousand
11 Jul, 2024 193.4 196.3 188.95 189.7 14.02 Thousand
10 Jul, 2024 200.9 200.9 189.15 191.4 4278.00
09 Jul, 2024 201.5 204.95 194.6 196.6 17.75 Thousand
08 Jul, 2024 200.0 206.9 199.4 203.7 12.05 Thousand
05 Jul, 2024 202.0 210.0 196.15 203.0 15.46 Thousand
04 Jul, 2024 202.9 206.85 200.75 201.5 24.76 Thousand
03 Jul, 2024 205.05 213.0 197.4 202.65 186.37 Thousand
02 Jul, 2024 176.3 205.0 174.65 202.55 151.14 Thousand
01 Jul, 2024 176.0 180.0 174.65 175.3 9069.00