Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 227.85 | 228.0 | 206.85 | 208.7 | 77.95 Thousand |
| 30 Sep, 2024 | 215.1 | 219.4 | 212.8 | 215.8 | 9245.00 |
| 27 Sep, 2024 | 222.75 | 228.25 | 216.0 | 216.35 | 13.69 Thousand |
| 26 Sep, 2024 | 233.65 | 237.45 | 222.35 | 224.95 | 15.7 Thousand |
| 25 Sep, 2024 | 233.1 | 239.65 | 227.9 | 229.4 | 50.49 Thousand |
| 24 Sep, 2024 | 236.0 | 237.7 | 232.0 | 232.95 | 19.45 Thousand |
| 23 Sep, 2024 | 234.45 | 245.25 | 233.35 | 238.45 | 57.71 Thousand |
| 20 Sep, 2024 | 237.9 | 250.4 | 232.0 | 233.55 | 30.54 Thousand |
| 19 Sep, 2024 | 247.9 | 247.9 | 228.5 | 235.0 | 29.34 Thousand |
| 18 Sep, 2024 | 248.0 | 262.6 | 243.0 | 247.6 | 315.54 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA