Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 198.6
(-0.97%)
INR 198.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 180.0 | 189.9 | 180.0 | 182.95 | 13.17 Thousand |
| 09 Aug, 2024 | 184.0 | 187.6 | 184.0 | 186.1 | 4494.00 |
| 08 Aug, 2024 | 184.25 | 187.4 | 180.05 | 180.65 | 16.85 Thousand |
| 07 Aug, 2024 | 176.0 | 185.9 | 175.85 | 185.25 | 8112.00 |
| 06 Aug, 2024 | 181.1 | 185.0 | 175.05 | 175.75 | 13.82 Thousand |
| 05 Aug, 2024 | 171.85 | 183.9 | 171.85 | 179.65 | 7545.00 |
| 02 Aug, 2024 | 186.5 | 189.5 | 184.0 | 188.5 | 5724.00 |
| 01 Aug, 2024 | 188.25 | 193.55 | 186.05 | 186.8 | 13.78 Thousand |
| 31 Jul, 2024 | 189.7 | 193.05 | 189.65 | 191.05 | 10.31 Thousand |
| 30 Jul, 2024 | 186.9 | 192.7 | 186.9 | 189.7 | 10.71 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA