Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 198.05 | 202.0 | 194.8 | 197.05 | 1807.00 |
| 29 Oct, 2024 | 198.3 | 199.95 | 195.6 | 197.95 | 2061.00 |
| 28 Oct, 2024 | 186.65 | 198.0 | 185.8 | 195.3 | 4632.00 |
| 25 Oct, 2024 | 195.45 | 195.45 | 185.4 | 186.65 | 11.28 Thousand |
| 24 Oct, 2024 | 195.2 | 197.0 | 193.6 | 195.45 | 3332.00 |
| 23 Oct, 2024 | 186.0 | 200.05 | 186.0 | 197.3 | 11.45 Thousand |
| 22 Oct, 2024 | 200.6 | 200.6 | 189.5 | 189.95 | 8029.00 |
| 21 Oct, 2024 | 208.0 | 208.0 | 199.25 | 200.35 | 4075.00 |
| 18 Oct, 2024 | 210.0 | 211.6 | 203.75 | 204.85 | 7028.00 |
| 17 Oct, 2024 | 217.0 | 217.95 | 208.35 | 209.65 | 5376.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA