Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 192.9 | 192.9 | 170.95 | 177.05 | 7825.00 |
| 12 Nov, 2024 | 197.8 | 198.05 | 192.1 | 192.75 | 10.04 Thousand |
| 11 Nov, 2024 | 201.65 | 201.65 | 192.05 | 193.95 | 5235.00 |
| 08 Nov, 2024 | 211.5 | 211.5 | 196.85 | 197.7 | 3940.00 |
| 07 Nov, 2024 | 207.4 | 207.4 | 201.95 | 202.5 | 7144.00 |
| 06 Nov, 2024 | 204.5 | 206.5 | 199.5 | 204.35 | 14.87 Thousand |
| 05 Nov, 2024 | 200.8 | 203.65 | 198.2 | 201.35 | 6276.00 |
| 04 Nov, 2024 | 210.45 | 210.45 | 200.05 | 201.65 | 10.28 Thousand |
| 01 Nov, 2024 | 196.0 | 208.1 | 193.2 | 206.65 | 7529.00 |
| 31 Oct, 2024 | 198.15 | 200.75 | 196.35 | 196.6 | 5281.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA