Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 225.25 230.25 223.95 227.45 30.34 Thousand
09 Sep, 2024 216.0 225.75 206.95 221.7 41.36 Thousand
08 Sep, 2024 216.0 225.75 206.95 221.7 41.36 Thousand
06 Sep, 2024 222.5 223.95 211.0 212.05 46.76 Thousand
05 Sep, 2024 222.0 225.0 216.5 222.0 46.76 Thousand
04 Sep, 2024 216.75 225.9 210.8 217.65 52.14 Thousand
03 Sep, 2024 220.95 223.0 214.05 216.7 83.8 Thousand
02 Sep, 2024 209.35 218.95 204.95 215.05 94.39 Thousand
01 Sep, 2024 209.35 218.95 204.95 215.05 94.39 Thousand
30 Aug, 2024 205.0 207.5 202.0 203.1 17.73 Thousand