Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 195.3 | 205.0 | 195.3 | 199.6 | 10.67 Thousand |
| 28 Nov, 2024 | 200.0 | 210.9 | 196.75 | 197.9 | 31.22 Thousand |
| 27 Nov, 2024 | 193.9 | 204.65 | 193.85 | 200.2 | 9300.00 |
| 26 Nov, 2024 | 187.2 | 197.8 | 187.2 | 192.7 | 4884.00 |
| 25 Nov, 2024 | 187.1 | 200.75 | 187.1 | 192.35 | 16.74 Thousand |
| 22 Nov, 2024 | 186.15 | 187.9 | 183.75 | 186.5 | 13.47 Thousand |
| 21 Nov, 2024 | 190.0 | 190.0 | 184.95 | 186.15 | 7503.00 |
| 19 Nov, 2024 | 177.3 | 207.15 | 175.2 | 189.45 | 114.43 Thousand |
| 18 Nov, 2024 | 171.0 | 178.4 | 171.0 | 174.0 | 11.69 Thousand |
| 14 Nov, 2024 | 174.7 | 181.0 | 173.05 | 174.2 | 5135.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA