Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 194.45 | 198.0 | 192.75 | 197.55 | 3845.00 |
| 12 Dec, 2024 | 198.95 | 201.4 | 194.5 | 195.25 | 13.19 Thousand |
| 11 Dec, 2024 | 203.15 | 207.3 | 199.9 | 201.45 | 3015.00 |
| 10 Dec, 2024 | 211.9 | 211.9 | 202.85 | 203.15 | 13.15 Thousand |
| 09 Dec, 2024 | 202.0 | 211.0 | 202.0 | 207.05 | 11.69 Thousand |
| 06 Dec, 2024 | 210.9 | 210.9 | 203.0 | 204.35 | 8855.00 |
| 05 Dec, 2024 | 209.05 | 212.3 | 205.15 | 206.6 | 20.16 Thousand |
| 04 Dec, 2024 | 203.7 | 213.15 | 202.6 | 207.4 | 14.01 Thousand |
| 03 Dec, 2024 | 196.8 | 213.25 | 196.8 | 203.7 | 41.52 Thousand |
| 02 Dec, 2024 | 196.05 | 203.2 | 194.75 | 197.9 | 15.01 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA