Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 180.1 212.1 180.1 210.1 71.32 Thousand
07 Oct, 2024 200.0 205.05 185.1 187.0 24.45 Thousand
04 Oct, 2024 200.0 203.9 197.1 199.65 10.91 Thousand
03 Oct, 2024 204.55 207.95 200.0 200.85 42.07 Thousand
01 Oct, 2024 227.85 228.0 206.85 208.7 77.95 Thousand
30 Sep, 2024 215.1 219.4 212.8 215.8 9245.00
27 Sep, 2024 222.75 228.25 216.0 216.35 13.69 Thousand
26 Sep, 2024 233.65 237.45 222.35 224.95 15.7 Thousand
25 Sep, 2024 233.1 239.65 227.9 229.4 50.49 Thousand
24 Sep, 2024 236.0 237.7 232.0 232.95 19.45 Thousand