Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 166.1 | 167.55 | 156.55 | 157.65 | 6047.00 |
| 10 Jan, 2025 | 177.0 | 177.0 | 164.65 | 165.7 | 4907.00 |
| 09 Jan, 2025 | 172.7 | 179.15 | 168.2 | 172.9 | 10.1 Thousand |
| 08 Jan, 2025 | 173.05 | 177.9 | 171.0 | 172.7 | 4866.00 |
| 07 Jan, 2025 | 172.25 | 177.75 | 172.25 | 176.2 | 5510.00 |
| 06 Jan, 2025 | 184.1 | 184.1 | 173.0 | 176.2 | 3750.00 |
| 03 Jan, 2025 | 183.1 | 184.75 | 181.45 | 184.0 | 4629.00 |
| 02 Jan, 2025 | 184.0 | 185.2 | 181.65 | 182.55 | 7998.00 |
| 01 Jan, 2025 | 181.0 | 187.45 | 181.0 | 184.3 | 5844.00 |
| 31 Dec, 2024 | 181.05 | 181.5 | 178.2 | 179.35 | 7150.00 |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA