Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 181.6
(1.06%)
INR 181.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 181.05 | 187.15 | 179.8 | 180.85 | 11.67 Thousand |
| 27 Dec, 2024 | 186.4 | 187.35 | 183.9 | 184.55 | 7440.00 |
| 26 Dec, 2024 | 188.9 | 189.0 | 184.9 | 187.2 | 3717.00 |
| 24 Dec, 2024 | 192.75 | 198.15 | 185.0 | 186.7 | 9921.00 |
| 23 Dec, 2024 | 192.25 | 195.0 | 187.9 | 189.85 | 8718.00 |
| 20 Dec, 2024 | 197.85 | 198.85 | 191.45 | 192.25 | 11.21 Thousand |
| 19 Dec, 2024 | 196.5 | 199.15 | 195.25 | 197.0 | 6342.00 |
| 18 Dec, 2024 | 200.0 | 201.45 | 197.25 | 200.55 | 6254.00 |
| 17 Dec, 2024 | 205.55 | 207.95 | 199.25 | 199.65 | 9809.00 |
| 16 Dec, 2024 | 196.2 | 207.45 | 196.2 | 204.55 | 16.37 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA