Indo Borax & Chemicals Limited (INDOBORAX.BO)

INR 198.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 215.1 219.4 212.8 215.8 9245.00
27 Sep, 2024 222.75 228.25 216.0 216.35 13.69 Thousand
26 Sep, 2024 233.65 237.45 222.35 224.95 15.7 Thousand
25 Sep, 2024 233.1 239.65 227.9 229.4 50.49 Thousand
24 Sep, 2024 236.0 237.7 232.0 232.95 19.45 Thousand
23 Sep, 2024 234.45 245.25 233.35 238.45 57.71 Thousand
20 Sep, 2024 237.9 250.4 232.0 233.55 30.54 Thousand
19 Sep, 2024 247.9 247.9 228.5 235.0 29.34 Thousand
18 Sep, 2024 248.0 262.6 243.0 247.6 315.54 Thousand
17 Sep, 2024 221.0 248.5 213.45 240.65 308.16 Thousand