Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 184.15
(-1.92%)
INR 184.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 208.0 | 208.0 | 199.25 | 200.35 | 4075.00 |
| 18 Oct, 2024 | 210.0 | 211.6 | 203.75 | 204.85 | 7028.00 |
| 17 Oct, 2024 | 217.0 | 217.95 | 208.35 | 209.65 | 5376.00 |
| 16 Oct, 2024 | 198.2 | 218.5 | 198.2 | 214.75 | 33.49 Thousand |
| 15 Oct, 2024 | 198.0 | 205.0 | 198.0 | 202.5 | 4153.00 |
| 14 Oct, 2024 | 204.9 | 204.95 | 196.75 | 197.9 | 5007.00 |
| 11 Oct, 2024 | 207.5 | 207.5 | 202.0 | 203.35 | 3944.00 |
| 10 Oct, 2024 | 205.0 | 206.25 | 201.65 | 205.2 | 5320.00 |
| 09 Oct, 2024 | 209.95 | 209.95 | 202.6 | 204.1 | 43.96 Thousand |
| 08 Oct, 2024 | 180.1 | 212.1 | 180.1 | 210.1 | 71.32 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA