Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 198.6
(-0.97%)
INR 198.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 192.8 | 194.35 | 188.55 | 190.6 | 8899.00 |
| 26 Jul, 2024 | 182.2 | 196.25 | 182.2 | 189.05 | 5082.00 |
| 25 Jul, 2024 | 189.4 | 192.45 | 187.0 | 189.35 | 9847.00 |
| 24 Jul, 2024 | 183.0 | 193.8 | 183.0 | 189.1 | 9081.00 |
| 23 Jul, 2024 | 190.2 | 190.3 | 177.65 | 186.0 | 6111.00 |
| 22 Jul, 2024 | 187.2 | 193.5 | 183.7 | 189.35 | 12.11 Thousand |
| 19 Jul, 2024 | 197.7 | 197.7 | 186.6 | 187.2 | 48.01 Thousand |
| 18 Jul, 2024 | 208.9 | 208.9 | 195.85 | 197.7 | 8000.00 |
| 16 Jul, 2024 | 197.55 | 216.0 | 197.55 | 205.3 | 94.65 Thousand |
| 15 Jul, 2024 | 187.6 | 196.6 | 186.15 | 193.8 | 16.6 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA