Indo Borax & Chemicals Limited (INDOBORAX.BO)
INR 184.15
(-1.92%)
INR 184.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 216.0 | 225.75 | 206.95 | 221.7 | 41.36 Thousand |
| 06 Sep, 2024 | 222.5 | 223.95 | 211.0 | 212.05 | 46.76 Thousand |
| 05 Sep, 2024 | 222.0 | 225.0 | 216.5 | 222.0 | 46.76 Thousand |
| 04 Sep, 2024 | 216.75 | 225.9 | 210.8 | 217.65 | 52.14 Thousand |
| 03 Sep, 2024 | 220.95 | 223.0 | 214.05 | 216.7 | 83.8 Thousand |
| 02 Sep, 2024 | 209.35 | 218.95 | 204.95 | 215.05 | 94.39 Thousand |
| 01 Sep, 2024 | 209.35 | 218.95 | 204.95 | 215.05 | 94.39 Thousand |
| 30 Aug, 2024 | 205.0 | 207.5 | 202.0 | 203.1 | 17.73 Thousand |
| 29 Aug, 2024 | 208.0 | 211.35 | 201.55 | 202.85 | 32.08 Thousand |
| 28 Aug, 2024 | 205.95 | 214.8 | 204.75 | 205.6 | 76.93 Thousand |
MPAGI
4968
GULFOILLUB
SON
APMSF
CGRA